Infinite Games(SN6)Heute
$1.006
Infinite Games Preisverlauf
(SN6)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.015036 | $1.04 | $0.984253 | $1.000541 | $394.478K |
2025-09-11 | $0.963844 | $1.041 | $0.941071 | $1.015058 | $175.140K |
2025-09-10 | $0.935480 | $0.968867 | $0.929334 | $0.963844 | $37,269.57 |
2025-09-09 | $0.972517 | $0.972638 | $0.930259 | $0.935795 | $1,754.672 |
2025-09-08 | $0.913756 | $0.972517 | $0.900863 | $0.967791 | $11,937.49 |
2025-09-07 | $0.892306 | $0.917744 | $0.880694 | $0.914281 | $31,691.95 |
2025-09-06 | $0.889518 | $0.909376 | $0.883669 | $0.892001 | $622.628K |
2025-09-05 | $0.873786 | $0.913663 | $0.869610 | $0.889518 | $350.031K |
2025-09-04 | -- | $0.926908 | $0.874687 | -- | -- |
2025-09-03 | $0.878726 | $0.913975 | $0.878663 | $0.913975 | $3,317.284 |
2025-09-02 | $0.876804 | $0.893897 | $0.85259 | $0.878145 | $8,723.414 |
2025-09-01 | $0.920404 | $0.922941 | $0.874245 | $0.876603 | $3,644.905 |
2025-08-31 | $0.922414 | $0.935912 | $0.913694 | $0.920120 | $2,902.338 |
2025-08-30 | $0.913195 | $0.926769 | $0.899111 | $0.923778 | $40,021.08 |
2025-08-29 | $1.094831 | $1.11 | $0.904571 | $0.908647 | $172.655K |
2025-08-28 | $1.119763 | $1.13 | $1.092 | $1.096521 | $9,364.408 |
2025-08-27 | $1.093409 | $1.13 | $1.095 | $1.119763 | $11,696.62 |
2025-08-26 | $1.144540 | $1.15 | $1.064 | $1.094087 | $3,775.433 |
2025-08-25 | $1.207505 | $1.28 | $1.14 | $1.144619 | $43,377.93 |
2025-08-24 | $1.226601 | $1.24 | $1.19 | $1.207471 | $1,670.921 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Infinite Games(SN6)
