Impostors Blood(BLOOD)Heute
$0.010654
vor 1 Jahren
$0.010009
vor 2 Jahren
$0.013967
Impostors Blood Preisverlauf
(BLOOD)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.010825 | $0.010578 | -- | -- |
2025-09-06 | -- | $0.010815 | $0.010815 | -- | -- |
2025-09-05 | -- | $0.010815 | $0.010815 | -- | -- |
2025-09-04 | -- | $0.010815 | $0.010815 | -- | -- |
2025-09-03 | $0.010652 | $0.010830 | $0.010616 | -- | -- |
2025-09-02 | $0.010778 | $0.011139 | $0.002477 | $0.010652 | $294.1393 |
2025-09-01 | -- | $0.011340 | $0.010778 | -- | -- |
2025-08-31 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-30 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-29 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-28 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-27 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-26 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-25 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-24 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-23 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-22 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-21 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-20 | -- | $0.010966 | $0.010966 | -- | -- |
2025-08-19 | -- | $0.010966 | $0.010966 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Impostors Blood(BLOOD)
