Impossible Finance(IF)Heute
$0.006389
vor 1 Jahren
$0.011092
vor 2 Jahren
$0.022481
Impossible Finance Preisverlauf
(IF)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006556 | $0.006589 | $0.006343 | $0.006383 | $81.33904 |
2025-09-14 | -- | $0.007184 | $0.006550 | -- | -- |
2025-09-13 | $0.007109 | $0.007209 | $0.007083 | $0.007172 | $25.99294 |
2025-09-12 | $0.007061 | $0.007136 | $0.007024 | $0.007109 | $12.10771 |
2025-09-11 | $0.007099 | $0.007122 | $0.007032 | $0.007061 | $2.402284 |
2025-09-10 | $0.006989 | $0.007175 | $0.007008 | $0.007099 | $15.30591 |
2025-09-09 | $0.007063 | $0.007068 | $0.006970 | $0.006989 | $1.262003 |
2025-09-08 | $0.007058 | $0.007082 | $0.007001 | $0.007062 | $7.050049 |
2025-09-07 | $0.006995 | $0.007080 | $0.006982 | $0.007057 | $9.728033 |
2025-09-06 | $0.006981 | $0.007039 | $0.006980 | $0.006991 | $10.71701 |
2025-09-05 | $0.006945 | $0.007041 | $0.006934 | $0.006981 | $1.274835 |
2025-09-04 | $0.007022 | $0.007053 | $0.006940 | $0.006945 | $5.724989 |
2025-09-03 | $0.006947 | $0.007042 | $0.006948 | $0.007022 | $7.999815 |
2025-09-02 | $0.006960 | $0.007038 | $0.006944 | $0.006944 | $32.82697 |
2025-09-01 | $0.006999 | $0.007045 | $0.006932 | $0.006960 | $17.94602 |
2025-08-31 | $0.006992 | $0.007031 | $0.006951 | $0.006999 | $3.225195 |
2025-08-30 | $0.007001 | $0.007363 | $0.006952 | $0.006992 | $427.2438 |
2025-08-29 | $0.007007 | $0.007045 | $0.006930 | $0.007001 | $30.16838 |
2025-08-28 | $0.006952 | $0.007067 | $0.006937 | $0.007007 | $24.73127 |
2025-08-27 | $0.007130 | $0.007179 | $0.006929 | $0.006952 | $107.0131 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Impossible Finance(IF)
