IdleDAI (Best Yield)(IDLEDAIYIELD)Heute
$1.27
vor 1 Jahren
$1.2
vor 2 Jahren
$1.11
vor 3 Jahren
$1.084
vor 4 Jahren
$1.059
IdleDAI (Best Yield) Preisverlauf
(IDLEDAIYIELD)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.266128 | $1.27 | $1.27 | $1.266158 | -- |
2025-08-31 | $1.266069 | $1.27 | $1.27 | $1.266128 | -- |
2025-08-30 | $1.266027 | $1.27 | $1.27 | $1.266069 | -- |
2025-08-29 | $1.265962 | $1.27 | $1.27 | $1.266027 | -- |
2025-08-28 | $1.265869 | $1.27 | $1.27 | $1.265962 | -- |
2025-08-27 | $1.265789 | $1.27 | $1.27 | $1.265869 | -- |
2025-08-26 | $1.265709 | $1.27 | $1.27 | $1.265789 | -- |
2025-08-25 | $1.265537 | $1.27 | $1.27 | $1.265709 | -- |
2025-08-24 | $1.265321 | $1.27 | $1.27 | $1.265537 | -- |
2025-08-23 | $1.265106 | $1.27 | $1.27 | $1.265321 | -- |
2025-08-22 | $1.264839 | $1.27 | $1.26 | $1.265106 | -- |
2025-08-21 | $1.264570 | $1.26 | $1.26 | $1.264839 | -- |
2025-08-20 | $1.264297 | $1.26 | $1.26 | $1.264570 | -- |
2025-08-19 | $1.263971 | $1.26 | $1.26 | $1.264297 | -- |
2025-08-18 | $1.263727 | $1.26 | $1.26 | $1.263971 | -- |
2025-08-17 | $1.263635 | $1.26 | $1.26 | $1.263727 | -- |
2025-08-16 | $1.263511 | $1.26 | $1.26 | $1.263635 | -- |
2025-08-15 | $1.263395 | $1.26 | $1.26 | $1.263523 | -- |
2025-08-14 | $1.263022 | $1.26 | $1.26 | $1.263395 | -- |
2025-08-13 | $1.262815 | $1.26 | $1.26 | $1.263022 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
IdleDAI (Best Yield)(IDLEDAIYIELD)
