Tsuki(TSUKI)Today
$0.002027
1 years ago
$0.001767
Tsuki Price History
(TSUKI)Time period: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.001975 | $0.002035 | $0.001966 | $0.002029 | $2,984.370 |
2025-09-19 | $0.002223 | $0.002268 | $0.001947 | $0.001975 | $10,388.63 |
2025-09-18 | $0.002023 | $0.002273 | $0.002013 | $0.002223 | $8,459.527 |
2025-09-17 | $0.001923 | $0.002079 | $0.001909 | $0.002035 | $13,352.74 |
2025-09-16 | $0.001665 | $0.001945 | $0.001643 | $0.001923 | $23,841.95 |
2025-09-15 | $0.001904 | $0.001937 | $0.001650 | $0.001665 | $9,139.260 |
2025-09-14 | $0.001775 | $0.001935 | $0.001745 | $0.001894 | $7,250.170 |
2025-09-13 | $0.001888 | $0.001882 | $0.001747 | $0.001784 | $12,689.49 |
2025-09-12 | $0.001958 | $0.002103 | $0.001863 | $0.001888 | $15,039.37 |
2025-09-11 | $0.001961 | $0.001993 | $0.001922 | $0.001970 | $3,384.899 |
2025-09-10 | $0.001847 | $0.001979 | $0.001836 | $0.001971 | $5,077.088 |
2025-09-09 | $0.001786 | $0.001889 | $0.001776 | $0.001847 | $5,786.068 |
2025-09-08 | $0.001669 | $0.001798 | $0.001626 | $0.001795 | $3,109.888 |
2025-09-07 | $0.001700 | $0.001744 | $0.001631 | $0.001660 | $9,789.170 |
2025-09-06 | $0.001666 | $0.001714 | $0.001649 | $0.001700 | $5,231.572 |
2025-09-05 | $0.001640 | $0.001718 | $0.001620 | $0.001666 | $4,579.425 |
2025-09-04 | $0.001684 | $0.001727 | $0.001635 | $0.001640 | $3,711.097 |
2025-09-03 | $0.001492 | $0.001744 | $0.001483 | $0.001692 | $15,957.21 |
2025-09-02 | $0.001448 | $0.001524 | $0.001431 | $0.001496 | $3,386.396 |
2025-09-01 | $0.001519 | $0.001541 | $0.001437 | $0.001446 | $3,722.987 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-21
Tsuki(TSUKI)
