IDCHAIN(DCT)Heute
$0.000000
IDCHAIN Preisverlauf
(DCT)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.527630 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.164348 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.79456 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.56033 |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $0.406217 |
2025-08-31 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1.958244 |
2025-08-30 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $20.10961 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.071200 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.144231 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.532088 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.266967 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.741374 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.754873 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.780994 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.788535 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.822741 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.081330 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.072917 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $0.081133 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
IDCHAIN(DCT)
