Hyperwave HLP(HWHLP)Heute
$1.026
Hyperwave HLP Preisverlauf
(HWHLP)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.027218 | $1.035 | $1.021 | $1.027676 | $176.113K |
2025-09-10 | $1.030043 | $1.031 | $1.018 | $1.023213 | $155.330K |
2025-09-09 | $1.021996 | $1.034 | $1.018 | $1.027971 | $166.377K |
2025-09-08 | $1.022771 | $1.029 | $1.012 | $1.024717 | $213.856K |
2025-09-07 | $1.023028 | $1.026 | $1.019 | $1.023241 | $227.060K |
2025-09-06 | $1.022328 | $1.028 | $1.018 | $1.024145 | $113.142K |
2025-09-05 | $1.021502 | $1.028985 | $1.014775 | $1.023304 | $451.197K |
2025-09-04 | $1.022703 | $1.027 | $1.016 | $1.021502 | $384.015K |
2025-09-03 | $1.021398 | $1.027 | $1.017 | $1.022101 | $438.929K |
2025-09-02 | $1.023994 | $1.026 | $1.017 | $1.022595 | $312.540K |
2025-09-01 | $1.021125 | $1.029 | $1.018 | $1.023125 | $222.098K |
2025-08-31 | $1.020058 | $1.027 | $1.017 | $1.023454 | $81,144.85 |
2025-08-30 | $1.017065 | $1.024 | $1.013 | $1.019640 | $757.534K |
2025-08-29 | $1.022915 | $1.025 | $1.01 | $1.015087 | $1.750M |
2025-08-28 | $1.019836 | $1.027 | $1.017 | $1.022471 | $306.442K |
2025-08-27 | $1.020457 | $1.028 | $1.012 | $1.025115 | $1.161M |
2025-08-26 | $1.017487 | $1.023 | $1.017 | $1.020858 | $418.184K |
2025-08-25 | $1.021039 | $1.022 | $1.015 | $1.018566 | $525.485K |
2025-08-24 | $1.019661 | $1.021 | $1.017 | $1.020536 | $252.835K |
2025-08-23 | $1.019435 | $1.022 | $1.017 | $1.017968 | $410.321K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Hyperwave HLP(HWHLP)
