HyperFly(FLY)Heute
$0.000036
HyperFly Preisverlauf
(FLY)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000037 | $0.000036 | $0.000036 | $15.08214 |
2025-09-01 | $0.000015 | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000015 | $0.000015 | $495.3536 |
2025-08-30 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000035 | $0.000025 | -- | -- |
2025-08-27 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-25 | $0.000033 | $0.000034 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000033 | $0.000020 | $0.000033 | $20.50522 |
2025-08-23 | $0.000036 | $0.000036 | $0.000036 | -- | -- |
2025-08-22 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $23.12052 |
2025-08-21 | -- | $0.000037 | $0.000024 | $0.000036 | $50.88948 |
2025-08-20 | -- | $0.000032 | $0.000027 | -- | -- |
2025-08-19 | -- | $0.000036 | $0.000015 | -- | -- |
2025-08-18 | -- | $0.000037 | $0.000015 | -- | -- |
2025-08-17 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-16 | $0.000033 | $0.000054 | $0.000033 | $0.000034 | $65.63437 |
2025-08-15 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $0.000000 |
2025-08-14 | $0.000030 | $0.000054 | $0.000034 | $0.000035 | $198.8588 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
HyperFly(FLY)
