Hydranet(HDN)Heute
$0.041190
vor 1 Jahren
$0.036196
vor 2 Jahren
$0.117931
vor 3 Jahren
$0.022482
Hydranet Preisverlauf
(HDN)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.041106 | $0.041273 | $0.040583 | $0.041058 | $184.903K |
2025-09-16 | $0.040294 | $0.041370 | $0.040230 | $0.041134 | $168.509K |
2025-09-15 | $0.040266 | $0.040454 | $0.039890 | $0.040285 | $194.827K |
2025-09-14 | $0.040800 | $0.040894 | $0.040122 | $0.040271 | $167.473K |
2025-09-13 | $0.040548 | $0.041075 | $0.040492 | $0.040543 | $127.966K |
2025-09-12 | $0.040671 | $0.041039 | $0.039864 | $0.040547 | $144.503K |
2025-09-11 | $0.040120 | $0.040800 | $0.040041 | $0.040626 | $170.260K |
2025-09-10 | $0.040187 | $0.040410 | $0.040006 | $0.040143 | $180.428K |
2025-09-09 | $0.040264 | $0.040519 | $0.040133 | $0.040209 | $178.244K |
2025-09-08 | $0.039127 | $0.040818 | $0.039072 | $0.040265 | $148.763K |
2025-09-07 | $0.039620 | $0.039758 | $0.039102 | $0.039127 | $132.001K |
2025-09-06 | $0.039188 | $0.039750 | $0.038833 | $0.039620 | $116.671K |
2025-09-05 | $0.038326 | $0.039494 | $0.038706 | $0.039244 | $143.128K |
2025-09-04 | $0.039854 | $0.040019 | $0.038326 | $0.038717 | $128.557K |
2025-09-03 | $0.039769 | $0.039875 | $0.039261 | $0.039689 | $119.201K |
2025-09-02 | $0.040579 | $0.040625 | $0.039130 | $0.039792 | $131.051K |
2025-09-01 | $0.040671 | $0.040817 | $0.039931 | $0.040564 | $148.329K |
2025-08-31 | $0.040868 | $0.041222 | $0.040297 | $0.040672 | $124.261K |
2025-08-30 | $0.040877 | $0.041202 | $0.039412 | $0.040865 | $123.584K |
2025-08-29 | $0.041170 | $0.041347 | $0.039952 | $0.040880 | $139.067K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Hydranet(HDN)
