Roaring Kitty(KITTY)Heute
$0.000964
vor 1 Jahren
$0.002235
Roaring Kitty Preisverlauf
(KITTY)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000920 | $0.000944 | $0.000912 | $0.000916 | $557.133K |
2025-09-16 | $0.000929 | $0.000935 | $0.000914 | $0.000920 | $620.135K |
2025-09-15 | $0.000971 | $0.000984 | $0.000922 | $0.000929 | $616.748K |
2025-09-14 | $0.000953 | $0.000997 | $0.000948 | $0.000971 | $556.915K |
2025-09-13 | $0.000958 | $0.000968 | $0.000946 | $0.000951 | $550.017K |
2025-09-12 | $0.000908 | $0.000960 | $0.000893 | $0.000958 | $593.491K |
2025-09-11 | $0.000926 | $0.000934 | $0.000905 | $0.000907 | $511.962K |
2025-09-10 | $0.000817 | $0.000926 | $0.000816 | $0.000925 | $604.560K |
2025-09-09 | $0.000870 | $0.000899 | $0.000816 | $0.000818 | $581.719K |
2025-09-08 | $0.000823 | $0.000879 | $0.000808 | $0.000870 | $13,847.05 |
2025-09-07 | $0.000794 | $0.000828 | $0.000783 | $0.000827 | $3,606.930 |
2025-09-06 | $0.000890 | $0.000892 | $0.000788 | $0.000793 | $10,240.67 |
2025-09-05 | $0.000843 | $0.000921 | $0.000833 | $0.000893 | $8,944.111 |
2025-09-04 | $0.000881 | $0.000897 | $0.000836 | $0.000842 | $2,999.194 |
2025-09-03 | $0.000811 | $0.000903 | $0.000810 | $0.000882 | $11,884.67 |
2025-09-02 | $0.000805 | $0.000887 | $0.000784 | $0.000811 | $44,043.12 |
2025-09-01 | $0.000850 | $0.000859 | $0.000796 | $0.000805 | $9,602.467 |
2025-08-31 | $0.000814 | $0.000852 | $0.000805 | $0.000852 | $9,333.429 |
2025-08-30 | $0.000847 | $0.000856 | $0.000802 | $0.000814 | $11,326.67 |
2025-08-29 | $0.000909 | $0.000915 | $0.000834 | $0.000847 | $15,252.61 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Roaring Kitty(KITTY)
