Hosico Cat(HOSICO)Heute
$0.016875
Hosico Cat Preisverlauf
(HOSICO)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.011309 | $0.01551 | $0.01154 | $0.013938 | $2.272M |
2025-09-11 | $0.012314 | $0.01236 | $0.01114 | $0.011551 | $1.430M |
2025-09-10 | $0.012547 | $0.01279 | $0.01173 | $0.012199 | $1.278M |
2025-09-09 | $0.014478 | $0.0142 | $0.01245 | $0.012507 | $1.333M |
2025-09-08 | $0.013388 | $0.01453 | $0.01206 | $0.014462 | $1.591M |
2025-09-07 | $0.012002 | $0.01355 | $0.01165 | $0.013413 | $1.494M |
2025-09-06 | $0.009289 | $0.01244 | $0.00935 | $0.012059 | $1.719M |
2025-09-05 | $0.010059 | $0.01024 | $0.00896 | $0.009335 | $1.553M |
2025-09-04 | $0.011422 | $0.01164 | $0.00999 | $0.010040 | $968.917K |
2025-09-03 | $0.011151 | $0.01191 | $0.0105 | $0.011420 | $1.186M |
2025-09-02 | $0.011698 | $0.01164 | $0.01002 | $0.011017 | $1.510M |
2025-09-01 | $0.013348 | $0.01412 | $0.01141 | $0.011646 | $1.407M |
2025-08-31 | $0.012734 | $0.0136 | $0.0125 | $0.013318 | $1.073M |
2025-08-30 | $0.013640 | $0.01499 | $0.01233 | $0.012721 | $2.297M |
2025-08-29 | $0.013233 | $0.01441 | $0.0131 | $0.013538 | $1.254M |
2025-08-28 | $0.014444 | $0.01475 | $0.01291 | $0.013248 | $1.148M |
2025-08-27 | $0.012925 | $0.01478 | $0.01256 | $0.014497 | $1.202M |
2025-08-26 | $0.013527 | $0.01349 | $0.01227 | $0.012890 | $1.100M |
2025-08-25 | $0.015427 | $0.01657 | $0.01329 | $0.013507 | $15,136.95 |
2025-08-24 | $0.016738 | $0.01669 | $0.01488 | $0.015405 | $1.347M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Hosico Cat(HOSICO)
