hop cat(HOP)Heute
$0.000067
hop cat Preisverlauf
(HOP)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000062 | $0.000066 | $0.000062 | $0.000066 | $252.8141 |
2025-09-11 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $85.80030 |
2025-09-10 | $0.000059 | $0.000063 | $0.000060 | $0.000061 | $204.5903 |
2025-09-09 | $0.000061 | $0.000062 | $0.000059 | $0.000059 | $170.0461 |
2025-09-08 | $0.000058 | $0.000062 | $0.000057 | $0.000061 | $533.3283 |
2025-09-07 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $616.3296 |
2025-09-06 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $1,064.255 |
2025-09-05 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $253.8766 |
2025-09-04 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $90.24944 |
2025-09-03 | $0.000058 | $0.000062 | $0.000058 | $0.000061 | $36.58357 |
2025-09-02 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $390.4967 |
2025-09-01 | $0.000061 | $0.000062 | $0.000058 | $0.000058 | $523.7852 |
2025-08-31 | $0.000062 | $0.000063 | $0.000060 | $0.000061 | $491.5522 |
2025-08-30 | $0.000061 | $0.000063 | $0.000060 | $0.000062 | $455.4670 |
2025-08-29 | $0.000064 | $0.000065 | $0.000060 | $0.000061 | $232.3875 |
2025-08-28 | $0.000063 | $0.000066 | $0.000061 | $0.000064 | $203.7862 |
2025-08-27 | $0.000060 | $0.000064 | $0.000059 | $0.000064 | $816.2413 |
2025-08-26 | $0.000062 | $0.000063 | $0.000058 | $0.000060 | $96.28039 |
2025-08-25 | $0.000065 | $0.000067 | $0.000062 | $0.000062 | $20.96335 |
2025-08-24 | $0.000065 | $0.000067 | $0.000064 | $0.000065 | $21.33656 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
hop cat(HOP)
