Hoge Finance(HOGE)Heute
$0.000013
vor 1 Jahren
$0.000012
vor 2 Jahren
$0.000009
vor 3 Jahren
$0.000054
vor 4 Jahren
$0.000134
Hoge Finance Preisverlauf
(HOGE)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $6,160.412 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $83.25557 |
2025-09-02 | $0.000014 | $0.000015 | $0.000003 | $0.000014 | $416.0105 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1,675.608 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2,067.325 |
2025-08-30 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $6,113.227 |
2025-08-29 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $1,745.197 |
2025-08-28 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1,056.808 |
2025-08-27 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $998.5428 |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,113.188 |
2025-08-25 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $4,673.741 |
2025-08-24 | $0.000017 | $0.000019 | $0.000016 | $0.000017 | $30,617.18 |
2025-08-23 | $0.000015 | $0.000017 | $0.000016 | $0.000017 | $9,095.480 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $1,523.579 |
2025-08-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $2,910.327 |
2025-08-20 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $2,049.724 |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $2,694.397 |
2025-08-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2,293.139 |
2025-08-17 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $6,515.753 |
2025-08-16 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $647.8281 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Hoge Finance(HOGE)![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
