Hermes Protocol(HERMES)Heute
$0.001607
vor 1 Jahren
$0.011573
vor 2 Jahren
$0.014132
vor 3 Jahren
$0.10316
Hermes Protocol Preisverlauf
(HERMES)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001578 | $0.001641 | $0.001564 | $0.001578 | $1,185.252 |
2025-09-04 | $0.001635 | $0.001656 | $0.001576 | $0.001578 | $997.5149 |
2025-09-03 | $0.001578 | $0.001635 | $0.001549 | $0.001635 | $296.9337 |
2025-09-02 | $0.001568 | $0.001620 | $0.001535 | $0.001578 | $91.84111 |
2025-09-01 | $0.001645 | $0.001671 | $0.001567 | $0.001568 | $594.7621 |
2025-08-31 | $0.001603 | $0.001679 | $0.001592 | $0.001644 | $39.17541 |
2025-08-30 | $0.001586 | $0.001635 | $0.001578 | $0.001603 | $710.8985 |
2025-08-29 | $0.001611 | $0.001636 | $0.001549 | $0.001581 | $88.27808 |
2025-08-28 | $0.001663 | $0.001659 | $0.001606 | $0.001616 | $146.9160 |
2025-08-27 | $0.001664 | $0.001694 | $0.001628 | $0.001663 | $313.9638 |
2025-08-26 | $0.001663 | $0.001673 | $0.001584 | $0.001662 | $352.2872 |
2025-08-25 | -- | $0.002069 | $0.001635 | -- | -- |
2025-08-24 | $0.002358 | $0.002355 | $0.001970 | $0.002016 | $4,322.616 |
2025-08-23 | $0.002293 | $0.002394 | $0.002276 | $0.002358 | $85.69547 |
2025-08-22 | $0.002180 | $0.00235 | $0.002092 | $0.002291 | $2,206.224 |
2025-08-21 | $0.002416 | $0.002450 | $0.002149 | $0.002180 | $2,392.584 |
2025-08-20 | $0.002004 | $0.002446 | $0.001974 | $0.002416 | $4,469.269 |
2025-08-19 | $0.002104 | $0.002125 | $0.001955 | $0.002003 | $476.9525 |
2025-08-18 | $0.002242 | $0.002230 | $0.002036 | $0.002104 | $1,645.343 |
2025-08-17 | $0.003214 | $0.003222 | $0.002004 | $0.002242 | $14,539.66 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Hermes Protocol(HERMES)
