Hemi Bitcoin(HEMIBTC)Heute
$111.410K
Hemi Bitcoin Preisverlauf
(HEMIBTC)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $110.330K | $112.223K | $109.894K | $111.701K | $168.733K |
2025-09-07 | $109.837K | $110.883K | $109.354K | $110.124K | $111.347K |
2025-09-06 | $109.857K | $110.789K | $109.497K | $110.036K | $87,891.64 |
2025-09-05 | $108.406K | $112.700K | $108.459K | $109.839K | $213.189K |
2025-09-04 | $110.827K | $111.510K | $108.329K | $108.406K | $148.709K |
2025-09-03 | $109.557K | $111.701K | $109.057K | $110.801K | $374.829K |
2025-09-02 | $107.674K | $110.715K | $107.353K | $109.557K | $348.042K |
2025-09-01 | $107.353K | $108.785K | $105.927K | $108.240K | $369.347K |
2025-08-31 | $108.134K | $109.023K | $106.997K | $107.374K | $214.306K |
2025-08-30 | $107.359K | $108.581K | $106.600K | $107.769K | $316.237K |
2025-08-29 | $111.892K | $112.477K | $107.272K | $107.359K | $319.300K |
2025-08-28 | $110.987K | $113.144K | $110.226K | $111.746K | $421.619K |
2025-08-27 | $112.329K | $113.673K | $110.899K | $110.963K | $766.903K |
2025-08-26 | $113.868K | $114.304K | $110.087K | $111.819K | $671.521K |
2025-08-25 | $117.604K | $117.156K | $111.725K | $113.868K | $698.591K |
2025-08-24 | $116.869K | $117.664K | $115.423K | $117.604K | $849.599K |
2025-08-23 | $117.547K | $118.418K | $115.819K | $116.984K | $1.665M |
2025-08-22 | $114.494K | $117.798K | $113.486K | $117.124K | $269.009K |
2025-08-21 | $115.631K | $116.084K | $113.959K | $114.714K | $55,476.25 |
2025-08-20 | $114.534K | $115.947K | $112.742K | $115.642K | $21,061.41 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Hemi Bitcoin(HEMIBTC)
