Helium IOT(IOT)Heute
$0.000403
vor 1 Jahren
$0.001374
vor 2 Jahren
$0.000389
Helium IOT Preisverlauf
(IOT)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000417 | $0.000409 | $0.000385 | $0.000388 | $6,390.257 |
2025-09-11 | $0.000350 | $0.000435 | $0.000347 | $0.000417 | $12,039.45 |
2025-09-10 | $0.000354 | $0.000359 | $0.000345 | $0.000350 | $1,630.389 |
2025-09-09 | $0.000358 | $0.000366 | $0.000350 | $0.000355 | $1,842.756 |
2025-09-08 | $0.000351 | $0.000361 | $0.000340 | $0.000358 | $2,767.017 |
2025-09-07 | $0.000359 | $0.000359 | $0.000340 | $0.000351 | $3,869.983 |
2025-09-06 | $0.000362 | $0.000370 | $0.000344 | $0.000359 | $1,907.308 |
2025-09-05 | $0.000366 | $0.000372 | $0.000343 | $0.000358 | $3,753.571 |
2025-09-04 | $0.000390 | $0.000395 | $0.000362 | $0.000366 | $3,276.896 |
2025-09-03 | $0.000376 | $0.000395 | $0.000376 | $0.000390 | $3,178.025 |
2025-09-02 | $0.000373 | $0.000391 | $0.000368 | $0.000376 | $8,184.696 |
2025-09-01 | $0.000388 | $0.000392 | $0.000371 | $0.000377 | $2,342.161 |
2025-08-31 | $0.000383 | $0.000398 | $0.000377 | $0.000388 | $3,235.117 |
2025-08-30 | $0.000391 | $0.000393 | $0.000373 | $0.000383 | $4,066.318 |
2025-08-29 | $0.000403 | $0.000408 | $0.000384 | $0.000390 | $4,291.569 |
2025-08-28 | $0.000405 | $0.000411 | $0.000395 | $0.000401 | $3,192.458 |
2025-08-27 | $0.000393 | $0.000410 | $0.000386 | $0.000405 | $6,178.297 |
2025-08-26 | $0.000387 | $0.000407 | $0.000371 | $0.000393 | $4,191.841 |
2025-08-25 | $0.000400 | $0.000411 | $0.000385 | $0.000387 | $1,867.843 |
2025-08-24 | $0.000405 | $0.000411 | $0.000397 | $0.000400 | $3,408.491 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Helium IOT(IOT)
