Hedera Swiss Franc(HCHF)Heute
$1.24
vor 1 Jahren
$1.2
Hedera Swiss Franc Preisverlauf
(HCHF)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.243461 | $1.251003 | $1.202043 | $1.208039 | $120.5325 |
2025-09-14 | $1.280232 | $1.273261 | $1.237654 | $1.249327 | $270.9430 |
2025-09-13 | $1.269649 | $1.328492 | $1.198163 | $1.280763 | $2,790.117 |
2025-09-12 | $1.282009 | $1.300452 | $1.261609 | $1.269610 | $733.1146 |
2025-09-11 | $1.254835 | $1.446440 | $1.231260 | $1.282009 | $4,030.829 |
2025-09-10 | $1.218900 | $1.323229 | $1.212523 | $1.249483 | $1,852.035 |
2025-09-09 | $1.232068 | $1.278135 | $1.212636 | $1.219586 | $444.5663 |
2025-09-08 | $1.198677 | $1.236749 | $1.187646 | $1.232068 | $1,175.774 |
2025-09-07 | $1.190800 | $1.214806 | $1.193738 | $1.194108 | $276.2337 |
2025-09-06 | $1.235604 | $1.242470 | $1.180964 | $1.190800 | $496.8473 |
2025-09-05 | $1.211747 | $1.252958 | $1.197265 | $1.235604 | $191.8582 |
2025-09-04 | $1.226214 | $1.233803 | $1.198194 | $1.211747 | $340.3420 |
2025-09-03 | $1.264218 | $1.3 | $1.22 | $1.226214 | $1,676.401 |
2025-09-02 | $1.284818 | $1.29 | $1.26 | $1.264218 | $506.2103 |
2025-09-01 | $1.256010 | $1.3 | $1.22 | $1.288515 | $1,553.581 |
2025-08-31 | $1.253625 | $1.26 | $1.25 | $1.256308 | $184.7495 |
2025-08-30 | $1.269626 | $1.28 | $1.23 | $1.253877 | $603.6006 |
2025-08-29 | $1.202571 | $1.38 | $1.2 | $1.269597 | $5,490.033 |
2025-08-28 | $1.213432 | $1.22 | $1.2 | $1.202571 | $250.6843 |
2025-08-27 | $1.204187 | $1.22 | $1.2 | $1.210954 | $651.8567 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Hedera Swiss Franc(HCHF)
