Happy Cat(HAPPY)Heute
$0.00147
Happy Cat Preisverlauf
(HAPPY)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001456 | $0.00148 | $0.00143 | $0.001465 | $740.658K |
2025-09-15 | $0.001498 | $0.00151 | $0.00144 | $0.001454 | $766.318K |
2025-09-14 | $0.001483 | $0.00153 | $0.00146 | $0.001501 | $697.329K |
2025-09-13 | $0.001496 | $0.00154 | $0.00147 | $0.001488 | $732.780K |
2025-09-12 | $0.001435 | $0.0015 | $0.00143 | $0.001497 | $647.147K |
2025-09-11 | $0.001423 | $0.00144 | $0.0014 | $0.001436 | $701.756K |
2025-09-10 | $0.001434 | $0.00144 | $0.0014 | $0.001422 | $730.473K |
2025-09-09 | $0.001489 | $0.00149 | $0.00142 | $0.001434 | $616.831K |
2025-09-08 | $0.001399 | $0.00149 | $0.00138 | $0.001488 | $710.344K |
2025-09-07 | $0.001410 | $0.00142 | $0.00139 | $0.001401 | $711.888K |
2025-09-06 | $0.001511 | $0.00153 | $0.0014 | $0.001410 | $744.259K |
2025-09-05 | $0.001587 | $0.00163 | $0.00149 | $0.001508 | $874.027K |
2025-09-04 | $0.001569 | $0.00162 | $0.00155 | $0.001587 | $27,357.24 |
2025-09-03 | $0.001497 | $0.00157 | $0.00148 | $0.001569 | $699.757K |
2025-09-02 | $0.001470 | $0.0015 | $0.00143 | $0.001490 | $686.550K |
2025-09-01 | $0.001502 | $0.0015 | $0.00146 | $0.001470 | $528.297K |
2025-08-31 | $0.001492 | $0.00152 | $0.00148 | $0.001503 | $689.627K |
2025-08-30 | $0.001520 | $0.00152 | $0.00147 | $0.001498 | $592.940K |
2025-08-29 | $0.001612 | $0.00162 | $0.00149 | $0.001515 | $445.901K |
2025-08-28 | $0.001603 | $0.0017 | $0.00153 | $0.001608 | $479.807K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Happy Cat(HAPPY)
