Gyroscope GYD(GYD)Heute
$1
vor 1 Jahren
$0.999575
Gyroscope GYD Preisverlauf
(GYD)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999782 | $1.004129 | $0.998655 | $1.000378 | $6,991.941 |
2025-09-11 | $0.999447 | $1.003262 | $0.988816 | $1.000507 | $13,289.66 |
2025-09-10 | $0.993179 | $1.007162 | $0.991985 | $1.000007 | $15,048.81 |
2025-09-09 | $1.000531 | $1.005414 | $0.990978 | $0.993428 | $3,506.895 |
2025-09-08 | $0.998222 | $1.006217 | $0.996172 | $1.000547 | $8,113.431 |
2025-09-07 | $0.997485 | $1.002309 | $0.992913 | $0.998316 | $72,442.12 |
2025-09-06 | $0.997796 | $1.002815 | $0.994180 | $0.997318 | $62,878.78 |
2025-09-05 | $1.000230 | $1.007004 | $0.985243 | $0.997145 | $24,944.22 |
2025-09-04 | $1.001077 | $1.002685 | $0.995863 | $1.000230 | $21,419.55 |
2025-09-03 | $1.000078 | $1.025 | $0.994642 | $1.002636 | $37,166.81 |
2025-09-02 | $0.999819 | $1.001 | $0.997206 | $0.999678 | $38,565.27 |
2025-09-01 | $0.999678 | $1.001 | $0.998117 | $0.999503 | $17,062.90 |
2025-08-31 | $0.999638 | $0.999747 | $0.999124 | $0.999683 | $81,969.58 |
2025-08-30 | $0.999476 | $1.001 | $0.998609 | $0.999633 | $75,969.54 |
2025-08-29 | $0.999628 | $1.002 | $0.998631 | $0.999472 | $112.833K |
2025-08-28 | $1.000688 | $1.002 | $0.996681 | $1.000032 | $31,083.30 |
2025-08-27 | $0.999386 | $1.003 | $0.99836 | $1.000706 | $24,752.95 |
2025-08-26 | $0.998887 | $1.001 | $0.998123 | $1.000109 | $23,585.87 |
2025-08-25 | $0.999641 | $1.001 | $0.998754 | $0.998887 | $51,388.42 |
2025-08-24 | $0.998906 | $1.002 | $0.996972 | $0.999645 | $32,030.66 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Gyroscope GYD(GYD)
