Growth(GRO)Heute
$0.634635
Growth Preisverlauf
(GRO)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.612950 | $0.626798 | $0.593180 | -- | -- |
2025-09-05 | $0.680176 | $0.630797 | $0.575633 | -- | -- |
2025-09-04 | $0.716182 | $0.730328 | $0.611582 | $0.680176 | $54.90523 |
2025-09-03 | $0.694983 | $0.728533 | $0.670831 | $0.716182 | $90.16765 |
2025-09-02 | $0.717428 | $0.7546 | $0.68483 | -- | -- |
2025-09-01 | $0.784261 | $0.79278 | $0.715628 | $0.717428 | $73.06194 |
2025-08-31 | $0.757434 | $0.79254 | $0.742141 | -- | -- |
2025-08-30 | $0.735863 | $0.765254 | $0.716338 | $0.757434 | $36.77813 |
2025-08-29 | $0.787805 | $0.809486 | $0.730083 | -- | -- |
2025-08-28 | $0.670906 | $0.819588 | $0.637233 | $0.787805 | $627.1355 |
2025-08-27 | $0.609189 | $0.709857 | $0.591761 | -- | -- |
2025-08-26 | $0.743835 | $0.747956 | $0.545848 | $0.609189 | $362.1748 |
2025-08-25 | $0.789831 | $0.810057 | $0.695532 | $0.743835 | $122.8069 |
2025-08-24 | $0.839750 | $0.83862 | $0.778679 | $0.789831 | $33.27824 |
2025-08-23 | -- | $0.864207 | $0.824543 | -- | -- |
2025-08-22 | $0.798801 | $0.845484 | $0.738109 | $0.827301 | $147.5742 |
2025-08-21 | $0.789729 | $0.834608 | $0.789987 | $0.798801 | $76.67774 |
2025-08-20 | $0.786525 | $0.811599 | $0.762962 | -- | -- |
2025-08-19 | $0.840558 | $0.884289 | $0.78561 | $0.786525 | $161.9984 |
2025-08-18 | $0.868542 | $0.901186 | $0.840558 | $0.840558 | $98.02264 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Growth(GRO)
