Grand Gangsta City($GGC)Heute
$0.003466
Grand Gangsta City Preisverlauf
($GGC)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003427 | $0.003466 | $0.003418 | $0.003466 | $65,972.19 |
2025-09-09 | $0.003465 | $0.003522 | $0.003427 | $0.003427 | $65,633.27 |
2025-09-08 | $0.003407 | $0.003465 | $0.003381 | $0.003464 | $62,575.62 |
2025-09-07 | $0.003318 | $0.003412 | $0.003318 | $0.003407 | $62,110.79 |
2025-09-06 | $0.003465 | $0.003465 | $0.003318 | $0.003318 | $26,983.78 |
2025-09-05 | $0.003697 | $0.003733 | $0.003356 | $0.003465 | $29,808.09 |
2025-09-04 | $0.004081 | $0.004081 | $0.003674 | $0.003697 | $12,598.56 |
2025-09-03 | $0.004077 | $0.004092 | $0.004005 | $0.004081 | $76,088.02 |
2025-09-02 | $0.004038 | $0.004078 | $0.003927 | $0.004077 | $76,940.00 |
2025-09-01 | $0.004193 | $0.004213 | $0.004012 | $0.004038 | $76,754.56 |
2025-08-31 | $0.004276 | $0.004318 | $0.004182 | $0.004193 | $78,908.06 |
2025-08-30 | $0.004484 | $0.004485 | $0.004270 | $0.004276 | $79,670.87 |
2025-08-29 | $0.004702 | $0.004703 | $0.004446 | $0.004484 | $84,144.72 |
2025-08-28 | $0.004910 | $0.004948 | $0.004702 | $0.004703 | $90,223.48 |
2025-08-27 | $0.004893 | $0.004973 | $0.004884 | $0.004910 | $123.281K |
2025-08-26 | $0.004938 | $0.004894 | $0.004716 | $0.004893 | $15,081.99 |
2025-08-25 | $0.005143 | $0.005336 | $0.004891 | $0.004938 | $45,212.86 |
2025-08-24 | $0.005201 | $0.005247 | $0.005041 | $0.005143 | $45,475.06 |
2025-08-23 | $0.004705 | $0.005291 | $0.004688 | $0.005201 | $46,744.61 |
2025-08-22 | $0.004636 | $0.004876 | $0.004675 | $0.004705 | $9,672.253 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Grand Gangsta City($GGC)
