Grade(GRD)Heute
$281.2
Grade Preisverlauf
(GRD)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $280.0019 | $282.79 | $279.59 | $282.4570 | $12.35249 |
2025-09-02 | $282.1862 | $282.04 | $278.23 | $280.0019 | $11.57841 |
2025-09-01 | $282.0785 | $283.14 | $280.49 | $282.0809 | $9.227567 |
2025-08-31 | $281.7818 | $283.65 | $281.08 | -- | -- |
2025-08-30 | $282.1444 | $283.56 | $280.06 | $281.7818 | $1.651102 |
2025-08-29 | $284.3482 | $285.04 | $280.97 | $281.8699 | $32.71229 |
2025-08-28 | $281.6315 | $284.43 | $280.68 | $284.3482 | $24.73213 |
2025-08-27 | $281.6047 | $283.92 | $280.78 | $281.8065 | $19.65841 |
2025-08-26 | $282.9141 | $283.39 | $278.34 | $281.6047 | $18.93370 |
2025-08-25 | $283.6372 | $285.63 | $280.17 | $282.9141 | $27.97335 |
2025-08-24 | $286.2220 | $285.67 | $281.06 | $284.1705 | $18.84571 |
2025-08-23 | $283.1738 | $287.44 | $281.86 | $286.2223 | $41.00596 |
2025-08-22 | $278.7869 | $283.3 | $276.56 | $283.1738 | $35.87648 |
2025-08-21 | $277.9411 | $284.68 | $277.73 | $278.7869 | $51.98569 |
2025-08-20 | $276.5798 | $279.15 | $275.14 | $277.9411 | $24.51424 |
2025-08-19 | $279.3922 | $280.56 | $275.53 | $276.5798 | $16.18583 |
2025-08-18 | $280.3848 | $280.76 | $275.95 | $279.3922 | $19.60357 |
2025-08-17 | $277.5104 | $281.1 | $277.25 | $280.3848 | $37.01009 |
2025-08-16 | $277.9836 | $278.32 | $274.64 | $277.5104 | $37.58717 |
2025-08-15 | $279.9212 | $281.31 | $273.55 | $277.9836 | $58.58567 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Grade(GRD)
