GPU ai Rich(RICH)Heute
$0.000356
GPU ai Rich Preisverlauf
(RICH)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000349 | $0.000373 | $0.000336 | $0.000341 | $6,051.730 |
2025-09-06 | $0.000343 | $0.000363 | $0.000340 | $0.000350 | $1,099.610 |
2025-09-05 | -- | $0.000515 | $0.000339 | -- | -- |
2025-09-04 | -- | $0.000535 | $0.000508 | -- | -- |
2025-09-03 | $0.000507 | $0.000535 | $0.000505 | $0.000530 | $101.1894 |
2025-09-02 | $0.000502 | $0.000517 | $0.000497 | $0.000507 | $97.78873 |
2025-09-01 | -- | $0.000516 | $0.000497 | -- | -- |
2025-08-31 | -- | $0.000523 | $0.000513 | -- | -- |
2025-08-30 | -- | $0.000527 | $0.000510 | -- | -- |
2025-08-29 | $0.000535 | $0.000547 | $0.000518 | $0.000523 | $857.1343 |
2025-08-28 | $0.000526 | $0.000549 | $0.000512 | $0.000535 | $25.64580 |
2025-08-27 | $0.000482 | $0.000530 | $0.000488 | $0.000530 | $16.38162 |
2025-08-26 | $0.000516 | $0.000518 | $0.000472 | $0.000485 | $1,087.661 |
2025-08-25 | $0.000540 | $0.000557 | $0.000511 | $0.000516 | $93.58099 |
2025-08-24 | $0.000535 | $0.000555 | $0.000530 | $0.000540 | $178.4827 |
2025-08-23 | $0.000514 | $0.000547 | $0.000514 | $0.000535 | $13.92006 |
2025-08-22 | $0.000479 | $0.000519 | $0.000468 | $0.000510 | $117.1813 |
2025-08-21 | $0.000484 | $0.000499 | $0.000476 | $0.000481 | $50.86655 |
2025-08-20 | $0.000472 | $0.000490 | $0.000464 | $0.000484 | $229.6149 |
2025-08-19 | $0.000488 | $0.000493 | $0.000469 | $0.000472 | $59.28614 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
GPU ai Rich(RICH)
