Gorbagana(GOR)Heute
$0.008327
Gorbagana Preisverlauf
(GOR)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.009551 | $0.00953 | $0.00764 | $0.007781 | $5.965M |
2025-09-15 | $0.010116 | $0.0103 | $0.00931 | $0.009470 | $6.324M |
2025-09-14 | $0.011734 | $0.01174 | $0.01003 | $0.010133 | $4.382M |
2025-09-13 | $0.013072 | $0.01316 | $0.01161 | $0.011705 | $6.043M |
2025-09-12 | $0.010307 | $0.01487 | $0.01029 | $0.013085 | $7.020M |
2025-09-11 | $0.012342 | $0.01228 | $0.01006 | $0.010286 | $8.232M |
2025-09-10 | $0.011475 | $0.01311 | $0.01162 | $0.012262 | $6.376M |
2025-09-09 | $0.012310 | $0.01212 | $0.01013 | $0.011497 | $5.339M |
2025-09-08 | $0.011893 | $0.01315 | $0.01125 | $0.012343 | $4.689M |
2025-09-07 | $0.010718 | $0.01384 | $0.00983 | $0.011907 | $2.085M |
2025-09-06 | $0.009418 | $0.01081 | $0.00897 | $0.010718 | $3.591M |
2025-09-05 | $0.009411 | $0.01009 | $0.00912 | $0.009396 | $6.497M |
2025-09-04 | $0.009342 | $0.01066 | $0.00905 | $0.009416 | $16,777.19 |
2025-09-03 | $0.009009 | $0.0096 | $0.00859 | $0.009339 | $5.384M |
2025-09-02 | $0.009483 | $0.01073 | $0.00882 | $0.008884 | $6.855M |
2025-09-01 | $0.009396 | $0.00995 | $0.00868 | $0.009471 | $5.742M |
2025-08-31 | $0.008750 | $0.0098 | $0.00871 | $0.009398 | $3.949M |
2025-08-30 | $0.009333 | $0.00932 | $0.0081 | $0.008750 | $6.009M |
2025-08-29 | $0.009334 | $0.01028 | $0.00911 | $0.009203 | $7.010M |
2025-08-28 | $0.009977 | $0.0107 | $0.00886 | $0.009360 | $5.671M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Gorbagana(GOR)
