Goodle($GOODLE)Heute
$0.000000
vor 1 Jahren
$0.000003
Goodle Preisverlauf
($GOODLE)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,122.33 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,119.88 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,368.60 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,158.44 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,628.92 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44,808.94 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,117.13 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,370.78 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,086.17 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,217.26 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,032.85 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44,779.97 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $49,596.04 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,401.65 |
2025-08-20 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $51,925.58 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,436.25 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,766.90 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,724.66 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,693.11 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,342.97 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Goodle($GOODLE)
