gob(GOB)Heute
$0.000250
gob Preisverlauf
(GOB)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000228 | $0.00025 | $0.00017 | $0.000248 | $177.122K |
2025-09-15 | $0.000246 | $0.00025 | $0.00019 | $0.000228 | $179.015K |
2025-09-14 | $0.000228 | $0.00025 | $0.0002 | $0.000253 | $203.314K |
2025-09-13 | $0.000248 | $0.00025 | $0.00019 | $0.000239 | $194.867K |
2025-09-12 | $0.000237 | $0.00025 | $0.00023 | $0.000250 | $145.580K |
2025-09-11 | $0.000236 | $0.00023 | $0.00023 | $0.000239 | $37,230.32 |
2025-09-10 | $0.000223 | $0.00023 | $0.00021 | $0.000234 | $37,839.00 |
2025-09-09 | $0.000226 | $0.00022 | $0.00022 | $0.000223 | $38,181.95 |
2025-09-08 | $0.000212 | $0.00022 | $0.00021 | $0.000227 | $35,879.32 |
2025-09-07 | $0.000212 | $0.00021 | $0.0002 | $0.000211 | $36,609.30 |
2025-09-06 | $0.000217 | $0.00021 | $0.00021 | $0.000210 | $37,251.66 |
2025-09-05 | $0.000213 | $0.00021 | $0.0002 | $0.000215 | $35,752.12 |
2025-09-04 | $0.000224 | $0.00022 | $0.00021 | $0.000213 | $40,466.84 |
2025-09-03 | $0.000209 | $0.00022 | $0.0002 | $0.000221 | $39,101.25 |
2025-09-02 | $0.000231 | $0.00023 | $0.0002 | $0.000211 | $317.209K |
2025-09-01 | $0.000241 | $0.00024 | $0.00023 | $0.000231 | $383.407K |
2025-08-31 | $0.000236 | $0.00024 | $0.00023 | $0.000242 | $358.749K |
2025-08-30 | $0.000244 | $0.00024 | $0.00023 | $0.000237 | $350.223K |
2025-08-29 | $0.000247 | $0.00025 | $0.00024 | $0.000243 | $413.979K |
2025-08-28 | $0.000244 | $0.00025 | $0.00023 | $0.000247 | $432.466K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
gob(GOB)
