GOAT GAINS(GGAINS)Heute
$0.000011
GOAT GAINS Preisverlauf
(GGAINS)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $38.22500 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $57.11853 |
2025-08-28 | $0.000018 | $0.000021 | $0.000011 | $0.000012 | $4,771.693 |
2025-08-27 | $0.000010 | $0.000018 | $0.000010 | $0.000018 | $2,541.533 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $160.8564 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $29.31413 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $5.946549 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $138.9875 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $17.06978 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $28.19835 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $196.3193 |
2025-08-19 | -- | $0.000078 | $0.000008 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $16.27688 |
2025-08-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.975781 |
2025-08-15 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-14 | -- | $0.000009 | $0.000008 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
GOAT GAINS(GGAINS)
