GlobalBoost(BSTY)Heute
$0.032901
vor 1 Jahren
$0.009517
vor 2 Jahren
$0.013112
vor 3 Jahren
$0.010451
vor 4 Jahren
$0.051622
vor 5 Jahren
$0.020736
vor 6 Jahren
$0.061111
vor 7 Jahren
$0.006896
vor 8 Jahren
$0.014436
vor 9 Jahren
$0.001532
GlobalBoost Preisverlauf
(BSTY)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.021002 | $0.032066 | $0.018973 | $0.027415 | $278.7657 |
2025-09-03 | $0.021316 | $0.021750 | $0.019992 | $0.021002 | $120.4959 |
2025-09-02 | $0.020046 | $0.027001 | $0.019542 | $0.021316 | $179.2835 |
2025-09-01 | $0.020504 | $0.021837 | $0.019251 | $0.020046 | $1,768.946 |
2025-08-31 | $0.019943 | $0.024003 | $0.019528 | $0.020504 | $36.85360 |
2025-08-30 | $0.020614 | $0.022118 | $0.019715 | $0.019943 | $79.64723 |
2025-08-29 | $0.021115 | $0.026994 | $0.020563 | $0.020614 | $14.10004 |
2025-08-28 | $0.028824 | $0.029765 | $0.020990 | $0.021115 | $3,231.766 |
2025-08-27 | $0.020839 | $0.033475 | $0.019998 | $0.028824 | $1,452.135 |
2025-08-26 | $0.026949 | $0.026878 | $0.019771 | $0.020839 | $20.19253 |
2025-08-25 | $0.029936 | $0.026957 | $0.019216 | $0.026855 | $714.5573 |
2025-08-24 | $0.019002 | $0.029937 | $0.018338 | $0.029936 | $253.0889 |
2025-08-23 | $0.019620 | $0.019940 | $0.019000 | $0.019002 | $86.48991 |
2025-08-22 | $0.019192 | $0.019651 | $0.018999 | $0.019584 | $35.61160 |
2025-08-21 | $0.022716 | $0.024646 | $0.019154 | $0.019169 | $2.495040 |
2025-08-20 | $0.032354 | $0.032897 | $0.020318 | $0.022671 | $275.7500 |
2025-08-19 | $0.027934 | $0.032357 | $0.018264 | $0.032354 | $4,221.310 |
2025-08-18 | $0.016563 | $0.027935 | $0.016097 | $0.027935 | $348.5076 |
2025-08-17 | $0.024780 | $0.024781 | $0.016421 | $0.016563 | $0.038314 |
2025-08-16 | $0.024517 | $0.024817 | $0.015297 | $0.024780 | $49.92175 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
GlobalBoost(BSTY)
