Gleec Coin(GLEEC)Heute
$0.013233
vor 1 Jahren
$0.052363
vor 2 Jahren
$0.012293
vor 3 Jahren
$0.06156
vor 4 Jahren
$0.835956
vor 5 Jahren
$0.207248
Gleec Coin Preisverlauf
(GLEEC)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.012462 | $0.013345 | $0.011002 | $0.011011 | $99.98256 |
2025-09-10 | $0.013999 | $0.015952 | $0.012460 | $0.012462 | $581.7094 |
2025-09-09 | $0.014999 | $0.015125 | $0.012460 | $0.013999 | $123.8882 |
2025-09-08 | $0.012000 | $0.017993 | $0.013998 | $0.014999 | $365.9630 |
2025-09-07 | $0.024023 | $0.023750 | $0.010000 | $0.017997 | $4,249.670 |
2025-09-06 | $0.005091 | $0.029954 | $0.004622 | $0.024102 | $77,946.19 |
2025-09-05 | $0.004603 | $0.005092 | $0.004602 | $0.005091 | $0.103388 |
2025-09-04 | -- | $0.005502 | $0.004600 | $0.004603 | $324.4605 |
2025-09-03 | -- | $0.005758 | $0.005758 | -- | -- |
2025-09-02 | -- | $0.005759 | $0.005758 | -- | -- |
2025-09-01 | $0.005989 | $0.005990 | $0.003460 | $0.005758 | $0.072734 |
2025-08-31 | $0.006333 | $0.007194 | $0.004999 | $0.005989 | $383.3403 |
2025-08-30 | $0.006333 | $0.006333 | $0.005000 | $0.006333 | $0.303990 |
2025-08-29 | -- | $0.006333 | $0.006332 | -- | -- |
2025-08-28 | -- | $0.006014 | $0.006014 | -- | -- |
2025-08-27 | -- | $0.006018 | $0.005500 | -- | -- |
2025-08-26 | $0.005536 | $0.005563 | $0.005257 | $0.005500 | $212.2798 |
2025-08-25 | $0.005188 | $0.005536 | $0.003363 | $0.005536 | $312.3275 |
2025-08-24 | $0.004499 | $0.005188 | $0.004448 | $0.005188 | $719.5139 |
2025-08-23 | $0.004942 | $0.004942 | $0.004498 | $0.004499 | $21.47727 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Gleec Coin(GLEEC)
