Gigadad(GIGADAD)Heute
$0.000019
Gigadad Preisverlauf
(GIGADAD)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000019 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $121.5576 |
2025-08-31 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $271.1736 |
2025-08-30 | $0.000026 | $0.000025 | $0.000021 | $0.000022 | $1,010.524 |
2025-08-29 | $0.000028 | $0.000028 | $0.000025 | $0.000026 | $443.5967 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $61.26853 |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $99.49212 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | $327.8993 |
2025-08-25 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $50.81383 |
2025-08-24 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $65.80561 |
2025-08-23 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $81.88201 |
2025-08-22 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $344.4460 |
2025-08-21 | $0.000029 | $0.000029 | $0.000025 | $0.000025 | $1,107.439 |
2025-08-20 | $0.000032 | $0.000032 | $0.000028 | $0.000029 | $1,152.796 |
2025-08-19 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $49.42458 |
2025-08-18 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $130.1949 |
2025-08-17 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $471.8600 |
2025-08-16 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $894.1039 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Gigadad(GIGADAD)
