GIFFORDwear(GIFF)Heute
$0.000223
vor 1 Jahren
$0.003844
GIFFORDwear Preisverlauf
(GIFF)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000227 | $0.000237 | $0.000222 | -- | -- |
2025-09-15 | $0.000252 | $0.000252 | $0.000223 | -- | -- |
2025-09-14 | $0.000255 | $0.000253 | $0.000247 | $0.000252 | $7.793676 |
2025-09-13 | -- | $0.000266 | $0.000243 | $0.000255 | $62.56322 |
2025-09-12 | -- | $0.000257 | $0.000244 | -- | -- |
2025-09-11 | $0.000244 | $0.000261 | $0.000241 | $0.000253 | $148.0437 |
2025-09-10 | -- | $0.000246 | $0.000235 | -- | -- |
2025-09-09 | $0.000277 | $0.000278 | $0.000243 | $0.000245 | $380.0575 |
2025-09-08 | $0.000245 | $0.000277 | $0.000242 | -- | -- |
2025-09-07 | $0.000245 | $0.000250 | $0.000241 | -- | -- |
2025-09-06 | $0.000245 | $0.000247 | $0.000239 | $0.000245 | $6.176026 |
2025-09-05 | $0.000249 | $0.000252 | $0.000238 | $0.000245 | $13.29147 |
2025-09-04 | $0.000269 | $0.000274 | $0.000249 | -- | -- |
2025-09-03 | $0.000247 | $0.000272 | $0.000238 | $0.000269 | $42.47041 |
2025-09-02 | $0.000260 | $0.000260 | $0.000242 | $0.000244 | $18.46021 |
2025-09-01 | $0.000283 | $0.000283 | $0.000255 | $0.000260 | $2.673507 |
2025-08-31 | $0.000266 | $0.000286 | $0.000263 | $0.000283 | $15.13488 |
2025-08-30 | $0.000257 | $0.000269 | $0.000253 | $0.000266 | $4.082060 |
2025-08-29 | $0.000276 | $0.000278 | $0.000257 | $0.000257 | $5.162128 |
2025-08-28 | $0.000281 | $0.000282 | $0.000267 | $0.000276 | $1.183160 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
GIFFORDwear(GIFF)
