GEAR(GEA)Heute
$0.025704
GEAR Preisverlauf
(GEA)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.019377 | $0.020132 | $0.019186 | $0.019624 | $8.870372 |
2025-09-11 | $0.020093 | $0.025454 | $0.018909 | $0.019377 | $20.06196 |
2025-09-10 | $0.020190 | $0.026658 | $0.019465 | $0.020093 | $71.35265 |
2025-09-09 | $0.020873 | $0.027669 | $0.019686 | $0.020190 | $29.30291 |
2025-09-08 | $0.020395 | $0.026960 | $0.020033 | $0.020873 | $41.10041 |
2025-09-07 | $0.019690 | $0.121002 | $0.019724 | $0.020395 | $1,880.274 |
2025-09-06 | $0.019440 | $0.020381 | $0.019311 | $0.019690 | $29.16145 |
2025-09-05 | $0.019787 | $0.026532 | $0.019022 | $0.019440 | $48.38147 |
2025-09-04 | $0.019519 | $0.025678 | $0.019106 | $0.019787 | $35.99310 |
2025-09-03 | $0.019403 | $0.025980 | $0.018946 | $0.019519 | $22.17417 |
2025-09-02 | $0.019131 | $0.026269 | $0.018920 | $0.019403 | $35.02336 |
2025-09-01 | $0.019013 | $0.019949 | $0.018606 | $0.019131 | $7.958604 |
2025-08-31 | $0.018939 | $0.025495 | $0.018789 | $0.019013 | $42.97756 |
2025-08-30 | $0.018504 | $0.025288 | $0.018408 | $0.018939 | $12.44931 |
2025-08-29 | $0.017671 | $0.024703 | $0.017542 | $0.018504 | $57.62867 |
2025-08-28 | $0.018824 | $0.024267 | $0.017148 | $0.017671 | $11.47463 |
2025-08-27 | $0.019061 | $0.025870 | $0.018654 | $0.018824 | $17.99000 |
2025-08-26 | $0.019285 | $0.032413 | $0.018974 | $0.019061 | $50.98864 |
2025-08-25 | $0.018995 | $0.025779 | $0.018587 | $0.019285 | $12.36817 |
2025-08-24 | $0.019179 | $0.019366 | $0.018612 | $0.018995 | $11.58731 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
GEAR(GEA)
