Galaxy Fight Club(GCOIN)Heute
$0.001587
vor 1 Jahren
$0.003798
vor 2 Jahren
$0.004537
vor 3 Jahren
$0.080267
Galaxy Fight Club Preisverlauf
(GCOIN)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001645 | $0.001669 | $0.001569 | $0.001588 | $17,229.98 |
2025-09-03 | $0.001636 | $0.001646 | $0.001586 | $0.001646 | $17,149.83 |
2025-09-02 | $0.001645 | $0.001646 | $0.001631 | $0.001636 | $8,384.934 |
2025-09-01 | $0.001663 | $0.001705 | $0.001644 | $0.001645 | $16,707.28 |
2025-08-31 | $0.001641 | $0.001666 | $0.001623 | $0.001665 | $16,451.80 |
2025-08-30 | $0.001613 | $0.001660 | $0.001600 | $0.001636 | $15,320.14 |
2025-08-29 | $0.001703 | $0.001703 | $0.001610 | $0.001613 | $15,876.55 |
2025-08-28 | $0.001708 | $0.001708 | $0.001672 | $0.001703 | $16,027.08 |
2025-08-27 | $0.001685 | $0.001708 | $0.001685 | $0.001708 | $16,649.22 |
2025-08-26 | $0.001722 | $0.001726 | $0.001609 | $0.001685 | $19,286.30 |
2025-08-25 | $0.001757 | $0.001806 | $0.001691 | $0.001722 | $21,293.90 |
2025-08-24 | $0.001775 | $0.001775 | $0.001752 | $0.001758 | $6,726.771 |
2025-08-23 | $0.001749 | $0.001779 | $0.001704 | $0.001774 | $20,872.85 |
2025-08-22 | $0.001602 | $0.001751 | $0.001574 | $0.001749 | $22,666.03 |
2025-08-21 | $0.001665 | $0.001793 | $0.001561 | $0.001581 | $29,761.19 |
2025-08-20 | $0.001650 | $0.002350 | $0.001537 | $0.001681 | $27,679.58 |
2025-08-19 | $0.002779 | $0.002791 | $0.001548 | $0.001650 | $52,252.77 |
2025-08-18 | $0.002871 | $0.003001 | $0.002697 | $0.002779 | $21,164.85 |
2025-08-17 | $0.002750 | $0.002900 | $0.002642 | $0.002871 | $19,189.86 |
2025-08-16 | $0.002753 | $0.002847 | $0.002631 | $0.002751 | $7,684.846 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Galaxy Fight Club(GCOIN)
