Functionland(FULA)Heute
$0.004368
Functionland Preisverlauf
(FULA)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004388 | $0.004459 | $0.004300 | $0.004351 | $629.9781 |
2025-09-11 | -- | $0.004404 | $0.004214 | -- | -- |
2025-09-10 | $0.004245 | $0.004407 | $0.004163 | $0.004394 | $88.52075 |
2025-09-09 | $0.004344 | $0.004355 | $0.004177 | $0.004245 | $52.77286 |
2025-09-08 | $0.004199 | $0.004352 | $0.004173 | -- | -- |
2025-09-07 | $0.004393 | $0.004415 | $0.004196 | $0.004199 | $281.5373 |
2025-09-06 | $0.004397 | $0.004448 | $0.004333 | $0.004393 | $20.81490 |
2025-09-05 | $0.004240 | $0.004536 | $0.004211 | $0.004397 | $843.4563 |
2025-09-04 | $0.004032 | $0.004443 | $0.003927 | $0.004240 | $233.0471 |
2025-09-03 | $0.003826 | $0.004036 | $0.003797 | $0.004032 | $61.71368 |
2025-09-02 | $0.003884 | $0.004011 | $0.003783 | $0.003826 | $31.01861 |
2025-09-01 | -- | $0.004064 | $0.003884 | -- | -- |
2025-08-31 | -- | $0.004083 | $0.003910 | -- | -- |
2025-08-30 | $0.003920 | $0.004057 | $0.003859 | $0.004023 | $4.072717 |
2025-08-29 | $0.004076 | $0.004104 | $0.003867 | $0.003920 | $86.14337 |
2025-08-28 | $0.004531 | $0.004512 | $0.004057 | $0.004087 | $491.5962 |
2025-08-27 | $0.004507 | $0.004592 | $0.004466 | $0.004532 | $320.1102 |
2025-08-26 | $0.004566 | $0.004592 | $0.004302 | $0.004505 | $120.2650 |
2025-08-25 | $0.004785 | $0.004925 | $0.004492 | $0.004566 | $44.43798 |
2025-08-24 | $0.004929 | $0.004954 | $0.004736 | $0.004781 | $405.8032 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Functionland(FULA)
