FROK(FROK)Heute
$0.031014
vor 1 Jahren
$0.019474
FROK Preisverlauf
(FROK)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.031843 | $0.031926 | $0.030582 | $0.030720 | $8,574.628 |
2025-09-08 | $0.036505 | $0.036594 | $0.031229 | $0.031864 | $50,821.32 |
2025-09-07 | $0.036125 | $0.036849 | $0.035993 | $0.036501 | $6.981289 |
2025-09-06 | $0.036608 | $0.036949 | $0.035991 | $0.036032 | $1,758.091 |
2025-09-05 | $0.036412 | $0.037967 | $0.036293 | $0.036558 | $6,997.046 |
2025-09-04 | $0.039599 | $0.039778 | $0.036357 | $0.036388 | $28,218.99 |
2025-09-03 | $0.038193 | $0.039697 | $0.037695 | $0.039697 | $59.13070 |
2025-09-02 | $0.038140 | $0.038907 | $0.037156 | $0.037875 | $3,368.562 |
2025-09-01 | $0.039310 | $0.039314 | $0.038079 | $0.038163 | $287.0594 |
2025-08-31 | $0.038206 | $0.039363 | $0.037964 | $0.039220 | $97.44171 |
2025-08-30 | $0.037783 | $0.038578 | $0.037273 | $0.038270 | $547.3777 |
2025-08-29 | $0.039191 | $0.039537 | $0.037327 | $0.038052 | $145.0805 |
2025-08-28 | $0.040668 | $0.040570 | $0.039179 | $0.039294 | $48.93155 |
2025-08-27 | $0.039624 | $0.040677 | $0.039353 | $0.040582 | $211.6914 |
2025-08-26 | $0.040380 | $0.040674 | $0.037869 | $0.039659 | $114.9349 |
2025-08-25 | $0.042305 | $0.043562 | $0.039727 | $0.040380 | $1,004.866 |
2025-08-24 | $0.043457 | $0.043726 | $0.041644 | $0.042297 | $13,688.87 |
2025-08-23 | $0.045471 | $0.046357 | $0.043124 | $0.043650 | $22,431.38 |
2025-08-22 | $0.042184 | $0.046564 | $0.041178 | $0.045246 | $2,265.417 |
2025-08-21 | $0.042218 | $0.043037 | $0.041993 | $0.042174 | $86.82365 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
FROK(FROK)
