FROGO(FROGO)Heute
$0.000000
FROGO Preisverlauf
(FROGO)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $376.8559 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.27283 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $672.0646 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $718.4994 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.38249 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $778.8409 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,255.466 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,292.845 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,004.537 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $938.1000 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $480.3837 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,145.582 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,184.147 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,422.529 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,670.279 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,910.802 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,006.718 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,663.558 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
FROGO(FROGO)
