Frax Price Index(FPI)Heute
$1.15
vor 1 Jahren
$1.11
Frax Price Index Preisverlauf
(FPI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.139971 | $1.153594 | $1.127806 | $1.141700 | $3,281.444 |
2025-09-04 | $1.156800 | $1.161320 | $1.128066 | $1.139978 | $7,342.879 |
2025-09-03 | $1.130343 | $1.16 | $1.13 | $1.156802 | $1,540.416 |
2025-09-02 | $1.140548 | $1.15 | $1.13 | $1.128579 | $1,599.064 |
2025-09-01 | $1.138373 | $1.15 | $1.13 | $1.139371 | $1,734.533 |
2025-08-31 | $1.149935 | $1.15 | $1.14 | $1.138373 | $534.8313 |
2025-08-30 | $1.140025 | $1.15 | $1.13 | $1.149943 | $1,403.114 |
2025-08-29 | $1.134272 | $1.15 | $1.12 | $1.140038 | $5,434.726 |
2025-08-28 | -- | $1.15 | $1.13 | -- | -- |
2025-08-27 | -- | $1.16 | $1.13 | -- | -- |
2025-08-26 | $1.138896 | $1.16 | $1.12 | $1.145288 | $1,579.165 |
2025-08-25 | $1.141898 | $1.17 | $1.13 | $1.159522 | $3,044.089 |
2025-08-24 | $1.140038 | $1.16 | $1.13 | $1.138213 | $1,324.617 |
2025-08-23 | $1.131476 | $1.15 | $1.11 | $1.140038 | $2,005.690 |
2025-08-22 | $1.135947 | $1.16 | $1.12 | $1.131262 | $4,038.560 |
2025-08-21 | $1.141984 | $1.15 | $1.13 | $1.135777 | $2,514.614 |
2025-08-20 | $1.139968 | $1.14 | $1.14 | $1.141991 | $16,132.00 |
2025-08-19 | $1.139439 | $1.15 | $1.13 | $1.139968 | $16,748.92 |
2025-08-18 | $1.141024 | $1.15 | $1.13 | $1.139496 | $3,441.822 |
2025-08-17 | $1.139887 | $1.14 | $1.14 | $1.141024 | $12,917.79 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Frax Price Index(FPI)
