Floor Protocol(FLC)Heute
$0.000044
vor 1 Jahren
$0.003514
Floor Protocol Preisverlauf
(FLC)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000033 | $0.000045 | $0.000033 | $0.000044 | $22.49111 |
2025-09-10 | $0.000089 | $0.000089 | $0.000033 | $0.000033 | $148.1004 |
2025-09-09 | $0.000089 | $0.000109 | $0.000079 | $0.000089 | $14,558.42 |
2025-09-08 | $0.000069 | $0.000110 | $0.000059 | $0.000089 | $19,003.34 |
2025-09-07 | $0.000050 | $0.000070 | $0.000039 | $0.000069 | $2,073.643 |
2025-09-06 | $0.000049 | $0.000110 | $0.000049 | $0.000050 | $4,131.318 |
2025-09-05 | $0.000080 | $0.000100 | $0.000049 | $0.000049 | $11,771.18 |
2025-09-04 | $0.000060 | $0.000100 | $0.000040 | $0.000080 | $14,974.38 |
2025-09-03 | $0.000090 | $0.000099 | $0.00004 | $0.000060 | $16,695.45 |
2025-09-02 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | $721.9666 |
2025-09-01 | $0.000090 | $0.000090 | $0.000089 | $0.000089 | $4,993.153 |
2025-08-31 | $0.000070 | $0.000119 | $0.000050 | $0.000090 | $9,016.008 |
2025-08-30 | $0.000110 | $0.000110 | $0.000069 | $0.000070 | $4,732.859 |
2025-08-29 | $0.000090 | $0.000110 | $0.000089 | $0.000110 | $8,160.498 |
2025-08-28 | $0.000110 | $0.000110 | $0.000089 | $0.000090 | $9,156.628 |
2025-08-27 | $0.000109 | $0.000110 | $0.000109 | $0.000110 | $8,724.981 |
2025-08-26 | $0.000109 | $0.000110 | $0.000109 | $0.000109 | $6,331.995 |
2025-08-25 | -- | $0.000110 | $0.000109 | -- | -- |
2025-08-24 | $0.000099 | $0.000109 | $0.000099 | $0.000109 | $11,960.80 |
2025-08-23 | $0.000099 | $0.00012 | $0.000089 | $0.000099 | $26,850.41 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Floor Protocol(FLC)
