FlashWash(FLSH)Heute
$0.000538
FlashWash Preisverlauf
(FLSH)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000541 | $0.000531 | -- | -- |
2025-09-09 | -- | $0.000546 | $0.000524 | $0.000530 | $52.83044 |
2025-09-08 | -- | $0.000508 | $0.000502 | -- | -- |
2025-09-07 | -- | $0.000508 | $0.000502 | -- | -- |
2025-09-06 | -- | $0.000508 | $0.000502 | -- | -- |
2025-09-05 | -- | $0.000511 | $0.000502 | -- | -- |
2025-09-04 | -- | $0.000519 | $0.000506 | $0.000506 | $10.75383 |
2025-09-03 | -- | $0.000526 | $0.000498 | -- | -- |
2025-09-02 | $0.000495 | $0.000510 | $0.000484 | $0.000499 | $21.25149 |
2025-09-01 | $0.000512 | $0.000516 | $0.000489 | $0.000494 | $6.783662 |
2025-08-31 | -- | $0.000515 | $0.000503 | $0.000512 | $3.556504 |
2025-08-30 | -- | $0.000515 | $0.000499 | -- | -- |
2025-08-29 | $0.000541 | $0.000546 | $0.000510 | $0.000514 | $1,952.699 |
2025-08-28 | $0.000694 | $0.000710 | $0.000539 | $0.000541 | $24,331.62 |
2025-08-27 | $0.000636 | $0.000700 | $0.000645 | $0.000699 | $21.92638 |
2025-08-26 | -- | $0.000668 | $0.000630 | -- | -- |
2025-08-25 | -- | $0.000683 | $0.000676 | -- | -- |
2025-08-24 | -- | $0.000683 | $0.000676 | -- | -- |
2025-08-23 | -- | $0.000704 | $0.000676 | -- | -- |
2025-08-22 | -- | $0.000829 | $0.000829 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
FlashWash(FLSH)
