Flare Token(1FLR)Heute
$0.000004
vor 1 Jahren
$0.000038
vor 2 Jahren
$0.000106
vor 3 Jahren
$0.000516
Flare Token Preisverlauf
(1FLR)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000004 | $0.000005 | $0.000004 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $47.66680 |
2025-08-29 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-28 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $994.6743 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $150.2201 |
2025-08-26 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $109.0667 |
2025-08-25 | $0.000007 | $0.000007 | $0.000004 | $0.000005 | $1,349.930 |
2025-08-24 | $0.000005 | $0.000008 | $0.000005 | $0.000007 | $1,332.712 |
2025-08-23 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $346.4126 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $25.09998 |
2025-08-20 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $679.7555 |
2025-08-19 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $2,400.437 |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $42.80749 |
2025-08-17 | -- | $0.000004 | $0.000003 | $0.000004 | $157.4731 |
2025-08-16 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.055669 |
2025-08-14 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $48.78902 |
2025-08-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $46.70669 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Flare Token(1FLR)
