Coupon Assets Preisverlauf

(CA)

Zeitraum: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-15	$0.461144	$0.465578	$0.460687	$0.462580	$4.341M
2025-09-14	$0.461605	$0.463506	$0.443106	$0.461251	$2.708M
2025-09-13	$0.439479	$0.465802	$0.438997	$0.461796	$4.493M
2025-09-12	$0.430486	$0.439894	$0.430082	$0.439479	$4.531M
2025-09-11	$0.431237	$0.434057	$0.426562	$0.430488	$6.239M
2025-09-10	$0.418025	$0.431721	$0.417107	$0.431060	$4.522M
2025-09-09	$0.418003	$0.42756	$0.41566	$0.419233	$4.500M
2025-09-08	$0.420469	$0.428698	$0.415737	$0.417814	$3.318M
2025-09-07	$0.425436	$0.42827	$0.413603	$0.421453	$1.855M
2025-09-06	$0.419709	$0.426554	$0.405339	$0.425147	$2.358M
2025-09-05	$0.424009	$0.431546	$0.397286	$0.418702	$5.105M
2025-09-04	$0.428509	$0.432077	$0.423213	$0.424009	$3.372M
2025-09-03	$0.428475	$0.434759	$0.425916	$0.428442	$3.916M
2025-09-02	$0.428295	$0.430948	$0.422718	$0.427519	$4.833M
2025-09-01	$0.420446	$0.433794	$0.421374	$0.427772	$3.630M
2025-08-31	$0.433463	$0.432081	$0.419769	$0.420904	$2.633M
2025-08-30	$0.427980	$0.434238	$0.423195	$0.431357	$4.261M
2025-08-29	$0.433824	$0.438275	$0.42178	$0.427431	$5.348M
2025-08-28	$0.420221	$0.436833	$0.417001	$0.433773	$3.812M
2025-08-27	$0.413280	$0.420687	$0.411009	$0.419007	$4.370M