Flare Bridged WETH (Flare)(WETH)Heute
$4,516.46
Flare Bridged WETH (Flare) Preisverlauf
(WETH)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,396.583 | $4,465.25 | $4,296.3 | $4,411.969 | $378.794K |
2025-09-10 | $4,270.631 | $4,444.69 | $4,266.98 | $4,419.262 | $243.379K |
2025-09-09 | $4,362.054 | $4,393.2 | $4,268.03 | $4,276.094 | $296.637K |
2025-09-08 | $4,303.592 | $4,385.38 | $4,265.9 | $4,369.437 | $448.195K |
2025-09-07 | $4,264.353 | $4,374.34 | $4,243.19 | $4,301.577 | $437.586K |
2025-09-06 | $4,297.498 | $4,385.26 | $4,255.45 | $4,265.427 | $368.504K |
2025-09-05 | $4,321.063 | $4,479.775 | $4,261.249 | $4,279.989 | $504.068K |
2025-09-04 | $4,460.013 | $4,492.24 | $4,299.68 | $4,319.043 | $481.536K |
2025-09-03 | $4,282.620 | $4,482.99 | $4,255.14 | $4,469.337 | $505.660K |
2025-09-02 | $4,356.304 | $4,419.92 | $4,231.69 | $4,280.770 | $594.148K |
2025-09-01 | $4,493.511 | $4,522.12 | $4,340.27 | $4,356.388 | $507.807K |
2025-08-31 | $4,394.364 | $4,533.87 | $4,346.51 | $4,510.078 | $458.239K |
2025-08-30 | $4,327.903 | $4,409.73 | $4,292.21 | $4,370.350 | $460.401K |
2025-08-29 | $4,500.039 | $4,522.28 | $4,283.98 | $4,325.594 | $485.571K |
2025-08-28 | $4,655.347 | $4,661.52 | $4,398.54 | $4,512.832 | $481.894K |
2025-08-27 | $4,515.680 | $4,668.84 | $4,508.2 | $4,668.836 | $512.411K |
2025-08-26 | $4,601.105 | $4,605.53 | $4,330.39 | $4,516.777 | $845.782K |
2025-08-25 | $4,795.125 | $4,970.87 | $4,522.48 | $4,598.763 | $1.195M |
2025-08-24 | $4,764.704 | $4,829.14 | $4,717.03 | $4,796.499 | $279.730K |
2025-08-23 | $4,649.006 | $4,880.4 | $4,677.35 | $4,759.637 | $594.639K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Flare Bridged WETH (Flare)(WETH)
