Fight to MAGA(FIGHT)Heute
$0.000526
vor 1 Jahren
$0.004175
Fight to MAGA Preisverlauf
(FIGHT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000526 | $0.0005 | $0.00047 | $0.000528 | $187.042K |
2025-09-11 | $0.000539 | $0.00052 | $0.00046 | $0.000522 | $165.394K |
2025-09-10 | $0.000534 | $0.00053 | $0.00051 | $0.000539 | $160.288K |
2025-09-09 | $0.000541 | $0.00053 | $0.0005 | $0.000533 | $154.933K |
2025-09-08 | $0.000523 | $0.00053 | $0.0005 | $0.000540 | $165.358K |
2025-09-07 | $0.000519 | $0.00053 | $0.00051 | $0.000520 | $154.844K |
2025-09-06 | $0.000553 | $0.00053 | $0.00051 | $0.000521 | $135.339K |
2025-09-05 | $0.000564 | $0.00054 | $0.00052 | $0.000557 | $141.485K |
2025-09-04 | $0.000542 | $0.00056 | $0.00054 | $0.000541 | $35,079.49 |
2025-09-03 | $0.000538 | $0.00056 | $0.00053 | $0.000540 | $152.423K |
2025-09-02 | $0.000580 | $0.00059 | $0.00051 | $0.000538 | $388.250K |
2025-09-01 | $0.000627 | $0.00062 | $0.00052 | $0.000580 | $194.038K |
2025-08-31 | $0.000615 | $0.00063 | $0.0006 | $0.000621 | $63,244.52 |
2025-08-30 | $0.000635 | $0.00063 | $0.00059 | $0.000616 | $153.080K |
2025-08-29 | $0.000675 | $0.00064 | $0.00059 | $0.000635 | $154.534K |
2025-08-28 | $0.000691 | $0.00066 | $0.00063 | $0.000678 | $181.231K |
2025-08-27 | $0.000645 | $0.00066 | $0.00064 | $0.000689 | $189.480K |
2025-08-26 | $0.000665 | $0.00067 | $0.00062 | $0.000643 | $171.344K |
2025-08-25 | $0.000678 | $0.00072 | $0.00066 | $0.000676 | $89,531.50 |
2025-08-24 | $0.000621 | $0.00069 | $0.00064 | $0.000677 | $133.772K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Fight to MAGA(FIGHT)
