
Heute
$0.000368
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
---|---|---|---|---|---|
2025-09-01 | $0.000371 | $0.000374 | $0.000353 | $0.000356 | $666.3170 |
2025-08-31 | $0.000307 | $0.000376 | $0.000306 | $0.000371 | $5,190.588 |
2025-08-30 | $0.000295 | $0.000307 | $0.000282 | $0.000307 | $2,182.179 |
2025-08-29 | $0.000296 | $0.000304 | $0.000288 | $0.000294 | $2,029.732 |
2025-08-28 | $0.000261 | $0.000305 | $0.000263 | $0.000296 | $5,179.711 |
2025-08-27 | $0.000219 | $0.000318 | $0.000221 | $0.000261 | $24,617.98 |
2025-08-26 | $0.000229 | $0.000230 | $0.000215 | $0.000220 | $214.1524 |
2025-08-25 | $0.000241 | $0.000249 | $0.000227 | $0.000229 | $62.53844 |
2025-08-24 | $0.000239 | $0.000248 | $0.000237 | $0.000241 | $911.5390 |
2025-08-23 | $0.000231 | $0.000246 | $0.000230 | $0.000238 | $138.9154 |
2025-08-22 | $0.000214 | $0.000233 | $0.000210 | $0.000229 | $228.9893 |
2025-08-21 | $0.000210 | $0.000223 | $0.000209 | $0.000215 | $934.1116 |
2025-08-20 | $0.000201 | $0.000211 | $0.000198 | $0.000210 | $406.2223 |
2025-08-19 | $0.000207 | $0.000213 | $0.000200 | $0.000201 | $751.5625 |
2025-08-18 | $0.000220 | $0.000219 | $0.000202 | $0.000207 | $404.8759 |
2025-08-17 | $0.000217 | $0.000222 | $0.000214 | $0.000220 | $277.2374 |
2025-08-16 | $0.000215 | $0.000219 | $0.000212 | $0.000217 | $324.7914 |
2025-08-15 | $0.000232 | $0.000231 | $0.000213 | $0.000215 | $1,095.648 |
2025-08-14 | $0.000236 | $0.000256 | $0.000226 | $0.000232 | $1,103.846 |
2025-08-13 | $0.000226 | $0.000240 | $0.000217 | $0.000236 | $2,238.970 |