StartseiteDurchsuchen Sie KryptopreisefeetcoinHistorische Daten von feetcoin
feetcoin

feetcoin Preisverlauf

(FEETCOIN)
Zeitraum2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum
Eröffnungspreis*
HOCH
NIEDRIG
Schlusskurs**
Vol
2025-09-01
$0.000371
$0.000374
$0.000353
$0.000356
$666.3170
2025-08-31
$0.000307
$0.000376
$0.000306
$0.000371
$5,190.588
2025-08-30
$0.000295
$0.000307
$0.000282
$0.000307
$2,182.179
2025-08-29
$0.000296
$0.000304
$0.000288
$0.000294
$2,029.732
2025-08-28
$0.000261
$0.000305
$0.000263
$0.000296
$5,179.711
2025-08-27
$0.000219
$0.000318
$0.000221
$0.000261
$24,617.98
2025-08-26
$0.000229
$0.000230
$0.000215
$0.000220
$214.1524
2025-08-25
$0.000241
$0.000249
$0.000227
$0.000229
$62.53844
2025-08-24
$0.000239
$0.000248
$0.000237
$0.000241
$911.5390
2025-08-23
$0.000231
$0.000246
$0.000230
$0.000238
$138.9154
2025-08-22
$0.000214
$0.000233
$0.000210
$0.000229
$228.9893
2025-08-21
$0.000210
$0.000223
$0.000209
$0.000215
$934.1116
2025-08-20
$0.000201
$0.000211
$0.000198
$0.000210
$406.2223
2025-08-19
$0.000207
$0.000213
$0.000200
$0.000201
$751.5625
2025-08-18
$0.000220
$0.000219
$0.000202
$0.000207
$404.8759
2025-08-17
$0.000217
$0.000222
$0.000214
$0.000220
$277.2374
2025-08-16
$0.000215
$0.000219
$0.000212
$0.000217
$324.7914
2025-08-15
$0.000232
$0.000231
$0.000213
$0.000215
$1,095.648
2025-08-14
$0.000236
$0.000256
$0.000226
$0.000232
$1,103.846
2025-08-13
$0.000226
$0.000240
$0.000217
$0.000236
$2,238.970
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)

An diesem Tag in der Geschichte

2025-09-02
feetcoinfeetcoin(FEETCOIN)
Heute
$0.000368