FC Porto(PORTO)Heute
$1.079
vor 1 Jahren
$1.42
vor 2 Jahren
$1.8
vor 3 Jahren
$7.03
FC Porto Preisverlauf
(PORTO)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.033438 | $1.060513 | $1.029953 | $1.046998 | $2.120M |
2025-09-11 | $1.043312 | $1.060098 | $1.032172 | $1.033818 | $2.033M |
2025-09-10 | $1.023355 | $1.063358 | $1.028043 | $1.042306 | $2.432M |
2025-09-09 | $1.027715 | $1.069067 | $1.014493 | $1.024763 | $2.435M |
2025-09-08 | $1.008989 | $1.031788 | $0.995536 | $1.029001 | $2.282M |
2025-09-07 | $0.981945 | $1.031572 | $0.974518 | $1.008978 | $2.357M |
2025-09-06 | $0.980332 | $1.032638 | $0.977027 | $0.982796 | $3.280M |
2025-09-05 | $0.953755 | $1.001059 | $0.955459 | $0.981833 | $3.063M |
2025-09-04 | $0.971052 | $1.000260 | $0.951243 | $0.953755 | $2.320M |
2025-09-03 | $0.950787 | $1.019 | $0.953707 | $0.972621 | $2.715M |
2025-09-02 | $0.979675 | $0.986538 | $0.934446 | $0.950787 | $4.388M |
2025-09-01 | $0.998437 | $1.11 | $0.969221 | $0.980835 | $9.693M |
2025-08-31 | $1.007799 | $1.036 | $0.994672 | $0.997612 | $1.933M |
2025-08-30 | $1.013509 | $1.014 | $0.97565 | $1.006590 | $1.867M |
2025-08-29 | $1.027498 | $1.042 | $0.987077 | $1.013693 | $3.485M |
2025-08-28 | $1.022793 | $1.048 | $1.008 | $1.030925 | $1.794M |
2025-08-27 | $1.031166 | $1.042 | $1.006 | $1.022750 | $2.341M |
2025-08-26 | $1.065409 | $1.071 | $1.004 | $1.029430 | $2.599M |
2025-08-25 | $1.124395 | $1.15 | $1.065 | $1.065409 | $2.635M |
2025-08-24 | $1.172004 | $1.19 | $1.12 | $1.124307 | $3.588M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
FC Porto(PORTO)
