Fable Of The Dragon(TYRANT)Heute
$0.037277
vor 1 Jahren
$0.038983
vor 2 Jahren
$0.046500
Fable Of The Dragon Preisverlauf
(TYRANT)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.037323 | $0.037277 | -- | -- |
2025-09-04 | -- | $0.037465 | $0.037098 | -- | -- |
2025-09-03 | -- | $0.037430 | $0.037190 | -- | -- |
2025-09-02 | -- | $0.037416 | $0.008303 | -- | -- |
2025-09-01 | -- | $0.038668 | $0.037640 | -- | -- |
2025-08-31 | -- | $0.037725 | $0.037659 | -- | -- |
2025-08-30 | $0.037662 | $0.038060 | $0.036840 | $0.037723 | $194.7038 |
2025-08-29 | -- | $0.039499 | $0.037042 | $0.037662 | $6,946.161 |
2025-08-28 | -- | $0.038828 | $0.037767 | -- | -- |
2025-08-27 | -- | $0.037195 | $0.037180 | -- | -- |
2025-08-26 | -- | $0.039036 | $0.036544 | -- | -- |
2025-08-25 | -- | $0.044165 | $0.038725 | $0.038943 | $4,005.141 |
2025-08-24 | -- | $0.042989 | $0.042255 | -- | -- |
2025-08-23 | -- | $0.042858 | $0.042796 | -- | -- |
2025-08-22 | -- | $0.039048 | $0.038132 | -- | -- |
2025-08-21 | -- | $0.039862 | $0.038395 | -- | -- |
2025-08-20 | -- | $0.038118 | $0.037503 | -- | -- |
2025-08-19 | -- | $0.040197 | $0.038086 | $0.038231 | $764.6243 |
2025-08-18 | -- | $0.041523 | $0.038800 | -- | -- |
2025-08-17 | -- | $0.041826 | $0.040626 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Fable Of The Dragon(TYRANT)
