Smilek(SMILEK)Heute
$0.000000
vor 1 Jahren
$0.000001
Smilek Preisverlauf
(SMILEK)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.93485 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.21760 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.728010 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.3013 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.21747 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.645128 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.95904 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.14985 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.93436 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.158905 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.63728 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.41874 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.28580 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.73956 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.481161 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.69929 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.35698 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.4738 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.83071 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.6311 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Smilek(SMILEK)
