Evrmore(EVR)Heute
$0.000085
vor 1 Jahren
$0.000665
Evrmore Preisverlauf
(EVR)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000080 | $0.000093 | $0.000079 | $0.000089 | $13,900.21 |
2025-09-14 | $0.000081 | $0.000082 | $0.000080 | $0.000080 | $13,507.44 |
2025-09-13 | $0.000085 | $0.000085 | $0.000081 | $0.000081 | $14,191.63 |
2025-09-12 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $9,751.769 |
2025-09-11 | $0.000086 | $0.000087 | $0.000084 | $0.000086 | $7,569.413 |
2025-09-10 | $0.000092 | $0.000092 | $0.000085 | $0.000086 | $9,072.627 |
2025-09-09 | $0.000094 | $0.000098 | $0.000087 | $0.000092 | $10,147.43 |
2025-09-08 | $0.000086 | $0.000094 | $0.000086 | $0.000094 | $9,671.601 |
2025-09-07 | $0.000087 | $0.000089 | $0.000085 | $0.000086 | $10,154.38 |
2025-09-06 | $0.000085 | $0.000091 | $0.000086 | $0.000087 | $8,889.368 |
2025-09-05 | $0.000087 | $0.000087 | $0.000085 | $0.000085 | $8,347.566 |
2025-09-04 | $0.000091 | $0.000091 | $0.000087 | $0.000087 | $8,317.867 |
2025-09-03 | $0.000089 | $0.000091 | $0.000087 | $0.000091 | $8,358.589 |
2025-09-02 | $0.000097 | $0.000098 | $0.000089 | $0.000089 | $9,714.793 |
2025-09-01 | $0.000098 | $0.000124 | $0.000095 | $0.000097 | $15,979.54 |
2025-08-31 | $0.000097 | $0.000100 | $0.000088 | $0.000098 | $10,888.63 |
2025-08-30 | $0.000087 | $0.000099 | $0.000087 | $0.000097 | $11,001.60 |
2025-08-29 | $0.000086 | $0.000098 | $0.000084 | $0.000087 | $9,436.323 |
2025-08-28 | $0.000085 | $0.000099 | $0.000080 | $0.000086 | $10,783.33 |
2025-08-27 | $0.000086 | $0.000088 | $0.000076 | $0.000085 | $10,610.78 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Evrmore(EVR)
