Etherland(ELAND)Heute
$0.002377
vor 1 Jahren
$0.0711
vor 2 Jahren
$0.005755
vor 3 Jahren
$0.006532
vor 4 Jahren
$0.036632
Etherland Preisverlauf
(ELAND)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002287 | $0.002393 | $0.002289 | $0.002392 | $23.05873 |
2025-09-02 | -- | $0.002292 | $0.002285 | -- | -- |
2025-09-01 | -- | $0.002301 | $0.002301 | -- | -- |
2025-08-31 | $0.002301 | $0.002309 | $0.002297 | -- | -- |
2025-08-30 | $0.002079 | $0.002307 | $0.002067 | -- | -- |
2025-08-29 | $0.001884 | $0.002086 | $0.001877 | $0.002079 | $60.09801 |
2025-08-28 | -- | $0.001902 | $0.001865 | $0.001884 | $1.001015 |
2025-08-27 | $0.001851 | $0.001883 | $0.001851 | -- | -- |
2025-08-26 | $0.001875 | $0.001886 | $0.001814 | -- | -- |
2025-08-25 | $0.001891 | $0.001912 | $0.001850 | -- | -- |
2025-08-24 | $0.001923 | $0.001913 | $0.001867 | $0.001891 | $2.183949 |
2025-08-23 | -- | $0.002138 | $0.001887 | -- | -- |
2025-08-22 | $0.001846 | $0.001891 | $0.001821 | $0.001885 | $8.671501 |
2025-08-21 | -- | $0.001918 | $0.001835 | $0.001846 | $6.784839 |
2025-08-20 | $0.001832 | $0.001848 | $0.001809 | -- | -- |
2025-08-19 | $0.002062 | $0.002088 | $0.001828 | $0.001832 | $56.46850 |
2025-08-18 | $0.002091 | $0.002096 | $0.002029 | $0.002062 | $1.384693 |
2025-08-17 | $0.001770 | $0.002102 | $0.001770 | $0.002091 | $79.50532 |
2025-08-16 | $0.001723 | $0.001779 | $0.001722 | $0.001770 | $13.89963 |
2025-08-15 | $0.001767 | $0.001788 | $0.001711 | $0.001723 | $1.048755 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Etherland(ELAND)
