Push Protocol(PUSH)Heute
$0.035887
vor 1 Jahren
$0.060637
vor 2 Jahren
$0.187233
vor 3 Jahren
$0.309495
vor 4 Jahren
$4.61
Push Protocol Preisverlauf
(PUSH)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.035913 | $0.037290 | $0.035974 | $0.036228 | $2.082M |
2025-09-04 | $0.037065 | $0.037153 | $0.035913 | $0.035913 | $1.587M |
2025-09-03 | $0.036441 | $0.037138 | $0.036250 | $0.037138 | $1.740M |
2025-09-02 | $0.035982 | $0.036691 | $0.035341 | $0.036508 | $2.169M |
2025-09-01 | $0.035829 | $0.036121 | $0.034916 | $0.035909 | $1.609M |
2025-08-31 | $0.035843 | $0.036064 | $0.035601 | $0.035876 | $1.284M |
2025-08-30 | $0.035735 | $0.035905 | $0.035361 | $0.035830 | $1.897M |
2025-08-29 | $0.036796 | $0.036900 | $0.035625 | $0.035723 | $2.353M |
2025-08-28 | $0.036425 | $0.037007 | $0.036049 | $0.036730 | $1.816M |
2025-08-27 | $0.035890 | $0.036621 | $0.035737 | $0.036425 | $2.014M |
2025-08-26 | $0.037219 | $0.037486 | $0.035545 | $0.035900 | $2.393M |
2025-08-25 | $0.037702 | $0.037696 | $0.036116 | $0.037219 | $2.787M |
2025-08-24 | $0.038914 | $0.039355 | $0.037548 | $0.037640 | $1.598M |
2025-08-23 | $0.039313 | $0.039589 | $0.038673 | $0.039004 | $2.118M |
2025-08-22 | $0.038511 | $0.039380 | $0.037574 | $0.039380 | $2.195M |
2025-08-21 | $0.039405 | $0.039593 | $0.038037 | $0.038427 | $1.794M |
2025-08-20 | $0.036820 | $0.039669 | $0.036364 | $0.039316 | $2.087M |
2025-08-19 | $0.037468 | $0.037903 | $0.036563 | $0.036820 | $1.871M |
2025-08-18 | $0.039106 | $0.038945 | $0.037054 | $0.037459 | $2.083M |
2025-08-17 | $0.038868 | $0.039216 | $0.038683 | $0.039106 | $1.006M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Push Protocol(PUSH)
